Are you interested in investing in IRCTC shares? Before you make your decision, it’s crucial to understand the historical IRCTC share price and its stock price history. By analyzing the share price trends, you can make informed investment choices.
As of Fri 19 Jan 2024, the IRCTC share price is ₹983.80. This is ₹5.00 below the 52-week high of ₹988.80 and ₹426.70 above the 52-week low of ₹557.10. It’s important to note that the share price of IRCTC has shown a steady increase over the years, with significant growth in 2021. IRCTC shares had a positive return of 426.6% from 2019 to 2024.
Key Takeaways:
- The IRCTC share price has experienced a consistent upward trend over the years.
- Significant growth in 2021 contributed to a positive return of 426.6% from 2019 to 2024.
- Investing in IRCTC shares has proven to be a lucrative option.
- Past performance is not indicative of future results, so thorough research is advised.
- Consider your risk tolerance before making any investment decisions.
IRCTC Share Price History in Monthly Frequency from.
Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan 01, 2024 | 892.00 | 988.80 | 866.80 | 983.80 | 983.80 | 106,673,890 |
Dec 01, 2023 | 710.00 | 916.50 | 700.00 | 887.50 | 887.50 | 205,349,624 |
Nov 17, 2023 | 2.5 Dividend | |||||
Nov 01, 2023 | 666.05 | 719.90 | 649.70 | 705.75 | 703.15 | 31,371,572 |
Oct 01, 2023 | 680.85 | 726.50 | 635.55 | 665.35 | 662.90 | 34,196,410 |
Sep 01, 2023 | 675.75 | 758.00 | 661.00 | 680.85 | 678.35 | 61,674,523 |
Aug 18, 2023 | 2 Dividend | |||||
Aug 01, 2023 | 642.00 | 686.00 | 630.60 | 672.00 | 667.47 | 52,220,115 |
Jul 01, 2023 | 635.80 | 642.65 | 614.35 | 640.65 | 636.33 | 21,276,830 |
Jun 01, 2023 | 650.10 | 675.00 | 621.65 | 635.10 | 630.81 | 33,331,788 |
May 01, 2023 | 617.80 | 653.70 | 604.10 | 649.50 | 645.12 | 35,537,785 |
Apr 01, 2023 | 577.00 | 619.65 | 564.55 | 617.80 | 613.63 | 20,642,444 |
Mar 01, 2023 | 603.30 | 621.40 | 557.10 | 572.80 | 568.93 | 21,303,152 |
Feb 22, 2023 | 3.5 Dividend | |||||
Feb 01, 2023 | 641.00 | 656.70 | 595.00 | 609.25 | 601.84 | 25,454,554 |
Jan 01, 2023 | 643.00 | 654.80 | 601.00 | 636.60 | 628.86 | 22,816,711 |
Dec 01, 2022 | 739.90 | 742.50 | 605.00 | 639.70 | 631.92 | 73,231,276 |
Nov 01, 2022 | 745.00 | 774.90 | 710.60 | 736.20 | 727.25 | 45,620,565 |
Oct 01, 2022 | 705.95 | 756.00 | 700.10 | 741.20 | 732.19 | 45,261,333 |
Sep 01, 2022 | 707.00 | 738.00 | 661.00 | 706.00 | 697.42 | 55,153,304 |
Aug 18, 2022 | 1.5 Dividend | |||||
Aug 01, 2022 | 646.35 | 752.75 | 631.05 | 710.75 | 700.54 | 105,608,553 |
Jul 01, 2022 | 576.20 | 640.00 | 557.00 | 637.10 | 627.95 | 42,810,635 |
Jun 01, 2022 | 692.65 | 698.85 | 568.45 | 576.20 | 567.92 | 46,806,680 |
May 01, 2022 | 740.00 | 744.70 | 618.00 | 692.65 | 682.70 | 59,623,097 |
Apr 01, 2022 | 777.00 | 840.95 | 740.00 | 745.95 | 735.23 | 47,969,268 |
Mar 01, 2022 | 809.35 | 822.00 | 708.40 | 774.70 | 763.57 | 80,435,821 |
Feb 17, 2022 | 2 Dividend | |||||
Feb 01, 2022 | 894.60 | 899.90 | 735.00 | 809.35 | 795.79 | 88,430,703 |
Jan 01, 2022 | 831.90 | 918.65 | 784.80 | 868.00 | 853.46 | 105,306,711 |
Dec 01, 2021 | 809.00 | 878.20 | 780.70 | 831.75 | 817.81 | 100,440,308 |
Nov 01, 2021 | 874.20 | 929.00 | 750.55 | 795.15 | 781.83 | 235,322,037 |
Oct 28, 2021 | 5:1 Stock Split | |||||
Oct 01, 2021 | 755.40 | 1,279.26 | 639.45 | 845.70 | 831.53 | 903,811,883 |
Sep 21, 2021 | 1 Dividend | |||||
Sep 01, 2021 | 551.00 | 803.94 | 543.60 | 759.70 | 745.96 | 545,236,920 |
Aug 01, 2021 | 493.80 | 551.90 | 484.47 | 550.40 | 540.45 | 265,821,825 |
Jul 01, 2021 | 409.56 | 495.99 | 406.06 | 466.26 | 457.83 | 188,321,555 |
Jun 01, 2021 | 382.36 | 436.80 | 377.60 | 406.77 | 399.42 | 175,481,345 |
May 01, 2021 | 352.20 | 388.23 | 336.30 | 380.64 | 373.76 | 112,920,180 |
Apr 01, 2021 | 352.00 | 363.60 | 310.00 | 358.28 | 351.80 | 129,551,715 |
Mar 01, 2021 | 357.59 | 414.60 | 340.60 | 351.40 | 345.05 | 338,877,595 |
Feb 01, 2021 | 293.95 | 361.99 | 290.23 | 351.93 | 345.57 | 256,392,390 |
Jan 01, 2021 | 289.40 | 302.98 | 283.41 | 291.22 | 285.95 | 137,166,310 |
Dec 01, 2020 | 271.60 | 360.00 | 267.29 | 287.56 | 282.36 | 467,633,620 |
Nov 01, 2020 | 264.04 | 283.37 | 258.01 | 270.69 | 265.80 | 35,237,780 |
Oct 19, 2020 | 0.5 Dividend | |||||
Oct 01, 2020 | 282.00 | 282.00 | 259.41 | 263.04 | 257.80 | 22,778,315 |
Sep 01, 2020 | 267.20 | 291.98 | 264.23 | 276.80 | 271.28 | 85,122,950 |
Aug 01, 2020 | 267.40 | 282.80 | 263.01 | 268.85 | 263.49 | 63,749,350 |
Jul 01, 2020 | 272.73 | 293.56 | 266.43 | 267.17 | 261.85 | 76,077,880 |
Jun 01, 2020 | 290.00 | 319.00 | 268.00 | 271.73 | 266.31 | 144,304,865 |
May 01, 2020 | 264.87 | 295.00 | 238.00 | 282.07 | 276.45 | 113,036,950 |
Apr 01, 2020 | 206.33 | 301.80 | 206.33 | 264.87 | 259.59 | 116,527,405 |
Mar 01, 2020 | 362.00 | 374.74 | 154.93 | 196.51 | 192.59 | 200,652,840 |
Feb 24, 2020 | 2 Dividend | |||||
Feb 01, 2020 | 248.20 | 398.80 | 233.64 | 348.76 | 340.04 | 641,800,945 |
Jan 01, 2020 | 188.38 | 247.00 | 177.26 | 242.06 | 236.01 | 145,742,565 |
Dec 01, 2019 | 180.40 | 190.94 | 171.06 | 186.69 | 182.02 | 88,860,765 |
Nov 01, 2019 | 177.00 | 196.18 | 174.26 | 179.45 | 174.96 | 175,266,125 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |
IRCTC Share Price Performance
The share price of IRCTC has demonstrated a commendable performance over the years. In 2019, the share price stood at ₹186.80, and by 2024, it had witnessed a substantial increase, reaching ₹983.80. This remarkable growth translates to a positive return of over 426%, with a compound annual growth rate (CAGR) of 39.4%. Despite experiencing fluctuations, the share price has consistently maintained an upward trend, pointing to its overall strength and potential.
One of the most noteworthy periods for IRCTC shares was 2021, during which they experienced a significant surge of 189.3%. This surge indicates an immense interest and confidence in the company, resulting in exceptional returns for investors. The consistent upward trajectory and resilience of IRCTC’s stock further validate its performance and overall appeal to investors.
To further elucidate the performance of IRCTC’s share price, let’s take a closer look at a visual representation of its historical trends:
Year | Share Price (in ₹) |
---|---|
2019 | 186.80 |
2020 | 283.70 |
2021 | 823.10 |
2022 | 698.50 |
2023 | 931.60 |
2024 | 983.80 |
This table showcases the gradual ascent of IRCTC’s share price, capturing the positive growth trend over the years.
As evident from the data and visual representation, IRCTC’s share price has consistently surged, highlighting its performance and overall appeal to investors.
IRCTC Share Price Comparison
The share price of IRCTC can be better understood by comparing it to other investment options. In the last 5 years, the share price has ranged from a low of ₹154.97 to a high of ₹1,278.60. This price volatility indicates potential opportunities for investors who closely monitor market trends.
Let’s take a look at a hypothetical scenario. If an investor had invested ₹10,000 in IRCTC shares in 2019, their investment would have grown to ₹52,665 by the end of 2024. This remarkable increase showcases the potential returns from investing in IRCTC shares. In comparison, fixed deposits (FDs) and compounding FDs offer lower returns over the same period.
To provide a comprehensive comparison, here’s a table that highlights the growth of ₹10,000 invested in IRCTC shares, FDs, and compounding FDs over the 5-year period:
Investment | Amount | 2024 Value |
---|---|---|
IRCTC Shares | ₹10,000 | ₹52,665 |
FDs | ₹10,000 | ₹13,000 |
Compounding FDs | ₹10,000 | ₹13,382.26 |
This table highlights the superior growth potential of IRCTC shares compared to traditional investment options like FDs and compounding FDs.
Investing in IRCTC shares could be a lucrative choice for investors seeking substantial returns. However, it’s important to note that past performance is not indicative of future results, and thorough research is essential before making any investment decisions.
Visualize the share price trends of IRCTC with the chart above. This chart provides a graphical representation of the fluctuating share prices over the 5-year period, allowing investors to identify patterns and make informed decisions based on market trends.
IRCTC Share vs FD vs Compounding FD
To better understand the returns on investment, let’s compare the performance of IRCTC shares with fixed deposits (FDs) and compounding FDs. Investing in IRCTC shares has shown potential for higher returns compared to traditional investment options like FDs, and compounding FDs.
Investment Scenario
An investor had invested ₹10,000 each in IRCTC shares, FDs, and compounding FDs in 2019. Let’s review how these investments performed over a 5-year period, from 2019 to 2024.
Performance Comparison
Investment Option | Initial Investment (2019) | Value (2024) |
---|---|---|
IRCTC Shares | ₹10,000 | ₹52,583.24 |
Fixed Deposits (FDs) | ₹10,000 | ₹13,000 |
Compounding FDs | ₹10,000 | ₹13,382.26 |
As the table shows, if an investor had invested ₹10,000 each in IRCTC shares, FDs, and compounding FDs in 2019, their investments would have grown to ₹52,583.24, ₹13,000, and ₹13,382.26 respectively by 2024. Therefore, investing in IRCTC shares has provided significantly higher returns compared to FDs or compounding FDs during this time period.
Conclusion
The analysis of IRCTC’s share price history reveals a consistent upward trend and significant growth in recent years. This makes investing in IRCTC shares a lucrative option, offering substantial returns on investment. However, it is essential to exercise caution and remember that past performance does not guarantee future results. Therefore, investors should conduct thorough research, assess their risk tolerance, and make informed investment decisions.
Despite the inherent uncertainties in the stock market, IRCTC shares have consistently demonstrated their potential as a profitable investment in the Indian railway sector. The share price trends reflect the company’s strong performance and market demand for its services. As the railway sector continues to grow and evolve, IRCTC is well-positioned to capitalize on the opportunities and deliver value to its shareholders.
Overall, those considering investing in IRCTC should carefully analyze the share price trends, conduct comprehensive market research, and seek guidance from financial experts if needed. By taking a well-informed approach, investors can capitalize on the potential of IRCTC shares and make sound investment decisions that align with their financial goals.