IRCTC Share Price History Analysis & Trends from 2019

Are you interested in investing in IRCTC shares? Before you make your decision, it’s crucial to understand the historical IRCTC share price and its stock price history. By analyzing the share price trends, you can make informed investment choices.

As of Fri 19 Jan 2024, the IRCTC share price is ₹983.80. This is ₹5.00 below the 52-week high of ₹988.80 and ₹426.70 above the 52-week low of ₹557.10. It’s important to note that the share price of IRCTC has shown a steady increase over the years, with significant growth in 2021. IRCTC shares had a positive return of 426.6% from 2019 to 2024.

IRCTC Share Price History

Key Takeaways:

  • The IRCTC share price has experienced a consistent upward trend over the years.
  • Significant growth in 2021 contributed to a positive return of 426.6% from 2019 to 2024.
  • Investing in IRCTC shares has proven to be a lucrative option.
  • Past performance is not indicative of future results, so thorough research is advised.
  • Consider your risk tolerance before making any investment decisions.

IRCTC Share Price History in Monthly Frequency from.

DateOpenHighLowClose*Adj Close**Volume
Jan 01, 2024892.00988.80866.80983.80983.80106,673,890
Dec 01, 2023710.00916.50700.00887.50887.50205,349,624
Nov 17, 20232.5 Dividend
Nov 01, 2023666.05719.90649.70705.75703.1531,371,572
Oct 01, 2023680.85726.50635.55665.35662.9034,196,410
Sep 01, 2023675.75758.00661.00680.85678.3561,674,523
Aug 18, 20232 Dividend
Aug 01, 2023642.00686.00630.60672.00667.4752,220,115
Jul 01, 2023635.80642.65614.35640.65636.3321,276,830
Jun 01, 2023650.10675.00621.65635.10630.8133,331,788
May 01, 2023617.80653.70604.10649.50645.1235,537,785
Apr 01, 2023577.00619.65564.55617.80613.6320,642,444
Mar 01, 2023603.30621.40557.10572.80568.9321,303,152
Feb 22, 20233.5 Dividend
Feb 01, 2023641.00656.70595.00609.25601.8425,454,554
Jan 01, 2023643.00654.80601.00636.60628.8622,816,711
Dec 01, 2022739.90742.50605.00639.70631.9273,231,276
Nov 01, 2022745.00774.90710.60736.20727.2545,620,565
Oct 01, 2022705.95756.00700.10741.20732.1945,261,333
Sep 01, 2022707.00738.00661.00706.00697.4255,153,304
Aug 18, 20221.5 Dividend
Aug 01, 2022646.35752.75631.05710.75700.54105,608,553
Jul 01, 2022576.20640.00557.00637.10627.9542,810,635
Jun 01, 2022692.65698.85568.45576.20567.9246,806,680
May 01, 2022740.00744.70618.00692.65682.7059,623,097
Apr 01, 2022777.00840.95740.00745.95735.2347,969,268
Mar 01, 2022809.35822.00708.40774.70763.5780,435,821
Feb 17, 20222 Dividend
Feb 01, 2022894.60899.90735.00809.35795.7988,430,703
Jan 01, 2022831.90918.65784.80868.00853.46105,306,711
Dec 01, 2021809.00878.20780.70831.75817.81100,440,308
Nov 01, 2021874.20929.00750.55795.15781.83235,322,037
Oct 28, 20215:1 Stock Split
Oct 01, 2021755.401,279.26639.45845.70831.53903,811,883
Sep 21, 20211 Dividend
Sep 01, 2021551.00803.94543.60759.70745.96545,236,920
Aug 01, 2021493.80551.90484.47550.40540.45265,821,825
Jul 01, 2021409.56495.99406.06466.26457.83188,321,555
Jun 01, 2021382.36436.80377.60406.77399.42175,481,345
May 01, 2021352.20388.23336.30380.64373.76112,920,180
Apr 01, 2021352.00363.60310.00358.28351.80129,551,715
Mar 01, 2021357.59414.60340.60351.40345.05338,877,595
Feb 01, 2021293.95361.99290.23351.93345.57256,392,390
Jan 01, 2021289.40302.98283.41291.22285.95137,166,310
Dec 01, 2020271.60360.00267.29287.56282.36467,633,620
Nov 01, 2020264.04283.37258.01270.69265.8035,237,780
Oct 19, 20200.5 Dividend
Oct 01, 2020282.00282.00259.41263.04257.8022,778,315
Sep 01, 2020267.20291.98264.23276.80271.2885,122,950
Aug 01, 2020267.40282.80263.01268.85263.4963,749,350
Jul 01, 2020272.73293.56266.43267.17261.8576,077,880
Jun 01, 2020290.00319.00268.00271.73266.31144,304,865
May 01, 2020264.87295.00238.00282.07276.45113,036,950
Apr 01, 2020206.33301.80206.33264.87259.59116,527,405
Mar 01, 2020362.00374.74154.93196.51192.59200,652,840
Feb 24, 20202 Dividend
Feb 01, 2020248.20398.80233.64348.76340.04641,800,945
Jan 01, 2020188.38247.00177.26242.06236.01145,742,565
Dec 01, 2019180.40190.94171.06186.69182.0288,860,765
Nov 01, 2019177.00196.18174.26179.45174.96175,266,125
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

IRCTC Share Price Performance

The share price of IRCTC has demonstrated a commendable performance over the years. In 2019, the share price stood at ₹186.80, and by 2024, it had witnessed a substantial increase, reaching ₹983.80. This remarkable growth translates to a positive return of over 426%, with a compound annual growth rate (CAGR) of 39.4%. Despite experiencing fluctuations, the share price has consistently maintained an upward trend, pointing to its overall strength and potential.

One of the most noteworthy periods for IRCTC shares was 2021, during which they experienced a significant surge of 189.3%. This surge indicates an immense interest and confidence in the company, resulting in exceptional returns for investors. The consistent upward trajectory and resilience of IRCTC’s stock further validate its performance and overall appeal to investors.

To further elucidate the performance of IRCTC’s share price, let’s take a closer look at a visual representation of its historical trends:

YearShare Price (in ₹)
2019186.80
2020283.70
2021823.10
2022698.50
2023931.60
2024983.80

This table showcases the gradual ascent of IRCTC’s share price, capturing the positive growth trend over the years.

As evident from the data and visual representation, IRCTC’s share price has consistently surged, highlighting its performance and overall appeal to investors.

IRCTC Share Price Comparison

The share price of IRCTC can be better understood by comparing it to other investment options. In the last 5 years, the share price has ranged from a low of ₹154.97 to a high of ₹1,278.60. This price volatility indicates potential opportunities for investors who closely monitor market trends.

Let’s take a look at a hypothetical scenario. If an investor had invested ₹10,000 in IRCTC shares in 2019, their investment would have grown to ₹52,665 by the end of 2024. This remarkable increase showcases the potential returns from investing in IRCTC shares. In comparison, fixed deposits (FDs) and compounding FDs offer lower returns over the same period.

To provide a comprehensive comparison, here’s a table that highlights the growth of ₹10,000 invested in IRCTC shares, FDs, and compounding FDs over the 5-year period:

InvestmentAmount2024 Value
IRCTC Shares₹10,000₹52,665
FDs₹10,000₹13,000
Compounding FDs₹10,000₹13,382.26

This table highlights the superior growth potential of IRCTC shares compared to traditional investment options like FDs and compounding FDs.

Investing in IRCTC shares could be a lucrative choice for investors seeking substantial returns. However, it’s important to note that past performance is not indicative of future results, and thorough research is essential before making any investment decisions.

irctc share price chart

Visualize the share price trends of IRCTC with the chart above. This chart provides a graphical representation of the fluctuating share prices over the 5-year period, allowing investors to identify patterns and make informed decisions based on market trends.

IRCTC Share vs FD vs Compounding FD

To better understand the returns on investment, let’s compare the performance of IRCTC shares with fixed deposits (FDs) and compounding FDs. Investing in IRCTC shares has shown potential for higher returns compared to traditional investment options like FDs, and compounding FDs.

Investment Scenario

An investor had invested ₹10,000 each in IRCTC shares, FDs, and compounding FDs in 2019. Let’s review how these investments performed over a 5-year period, from 2019 to 2024.

Performance Comparison

Investment OptionInitial Investment (2019)Value (2024)
IRCTC Shares₹10,000₹52,583.24
Fixed Deposits (FDs)₹10,000₹13,000
Compounding FDs₹10,000₹13,382.26

As the table shows, if an investor had invested ₹10,000 each in IRCTC shares, FDs, and compounding FDs in 2019, their investments would have grown to ₹52,583.24, ₹13,000, and ₹13,382.26 respectively by 2024. Therefore, investing in IRCTC shares has provided significantly higher returns compared to FDs or compounding FDs during this time period.

Conclusion

The analysis of IRCTC’s share price history reveals a consistent upward trend and significant growth in recent years. This makes investing in IRCTC shares a lucrative option, offering substantial returns on investment. However, it is essential to exercise caution and remember that past performance does not guarantee future results. Therefore, investors should conduct thorough research, assess their risk tolerance, and make informed investment decisions.

Despite the inherent uncertainties in the stock market, IRCTC shares have consistently demonstrated their potential as a profitable investment in the Indian railway sector. The share price trends reflect the company’s strong performance and market demand for its services. As the railway sector continues to grow and evolve, IRCTC is well-positioned to capitalize on the opportunities and deliver value to its shareholders.

Overall, those considering investing in IRCTC should carefully analyze the share price trends, conduct comprehensive market research, and seek guidance from financial experts if needed. By taking a well-informed approach, investors can capitalize on the potential of IRCTC shares and make sound investment decisions that align with their financial goals.

FAQs on IRCTC Share Price History.

What is the current share price of IRCTC?

As of Fri 19 Jan 2024, the share price of IRCTC is ₹983.80.

What is the 52-week high and low for IRCTC shares?

The 52-week high for IRCTC shares is ₹988.80, while the 52-week low is ₹557.10.

When was the all-time high for IRCTC shares recorded?

The all-time high for IRCTC shares was ₹1,279.26 on Tue 19 Oct 2021.

What was the highest closing price for IRCTC shares?

The highest closing price recorded for IRCTC shares was ₹1,175.54 on Mon 18 Oct 2021.

What is the share price history of IRCTC?

The share price of IRCTC has shown a steady increase over the years, with significant growth in 2021 and a positive return of 426.6% from 2019 to 2024.

How has the share price of IRCTC performed over the years?

The share price of IRCTC has experienced ups and downs but has maintained an upward trend, especially in 2021 when it saw a significant increase of 189.3%.

How does the share price of IRCTC compare to other investment options?

In the last 5 years, the share price of IRCTC has ranged from a low of ₹154.97 to a high of ₹1,278.60. Investing ₹10,000 in IRCTC shares in 2019 would have grown to ₹52,665 by the end of 2024, outperforming fixed deposits (FDs) during the same period.

What are the returns on investment for IRCTC shares compared to FDs and compounding FDs?

If an investor had invested ₹10,000 each in IRCTC shares, FDs, and compounding FDs in 2019, their investments would have grown to ₹52,583.24, ₹13,000, and ₹13,382.26 respectively by 2024.

What is the share price performance of IRCTC?

The share price history of IRCTC shows a consistent upward trend, with significant growth in recent years. Investing in IRCTC shares has proven to be a lucrative option, offering substantial returns on investment.

Is past performance indicative of future results?

No, past performance is not indicative of future results. Investors should conduct thorough research and consider their risk tolerance before making any investment decisions.

Are IRCTC shares a profitable investment in the Indian railway sector?

Yes, IRCTC shares have demonstrated their potential as a profitable investment in the Indian railway sector.